Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 67.2 | 68.6 | 66.95 | 67.65 | 90.45 Thousand |
| 29 Jan, 2021 | 69.7 | 69.7 | 66.0 | 66.3 | 95.63 Thousand |
| 28 Jan, 2021 | 65.8 | 70.25 | 65.8 | 69.2 | 152.23 Thousand |
| 27 Jan, 2021 | 68.2 | 68.5 | 66.55 | 66.9 | 41.59 Thousand |
| 25 Jan, 2021 | 68.0 | 68.5 | 65.35 | 67.65 | 157.04 Thousand |
| 22 Jan, 2021 | 68.3 | 68.75 | 66.8 | 67.1 | 46.36 Thousand |
| 21 Jan, 2021 | 69.65 | 69.85 | 67.55 | 68.15 | 77.37 Thousand |
| 20 Jan, 2021 | 68.95 | 71.35 | 68.2 | 69.1 | 185 Thousand |
| 19 Jan, 2021 | 66.9 | 69.65 | 66.9 | 69.15 | 83.88 Thousand |
| 18 Jan, 2021 | 69.45 | 69.65 | 66.35 | 67.0 | 200.12 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND