Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 71.8 71.95 70.5 70.75 109.49 Thousand
31 Dec, 2020 70.3 71.85 70.2 70.55 72.46 Thousand
30 Dec, 2020 71.25 72.25 70.0 70.6 108.76 Thousand
29 Dec, 2020 71.35 73.0 70.75 71.05 120.25 Thousand
28 Dec, 2020 71.45 73.9 71.45 72.6 376.1 Thousand
24 Dec, 2020 71.05 71.35 68.5 69.15 85.17 Thousand
23 Dec, 2020 68.1 70.55 68.0 69.95 87.97 Thousand
22 Dec, 2020 67.5 68.85 65.4 68.15 121.1 Thousand
21 Dec, 2020 71.8 72.45 65.7 66.85 237.77 Thousand
18 Dec, 2020 72.9 73.6 70.7 71.55 182.7 Thousand