Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 65.9 68.4 65.2 66.8 843.52 Thousand
17 Nov, 2020 65.4 65.4 63.25 63.9 103.81 Thousand
14 Nov, 2020 64.4 65.1 63.85 64.05 61.11 Thousand
13 Nov, 2020 63.1 63.8 61.25 63.3 372.76 Thousand
12 Nov, 2020 62.5 62.5 61.45 61.65 79.65 Thousand
11 Nov, 2020 67.0 68.7 61.15 61.55 432.05 Thousand
10 Nov, 2020 64.0 66.25 62.6 64.45 207.94 Thousand
09 Nov, 2020 62.6 65.9 62.6 64.9 163.03 Thousand
06 Nov, 2020 62.9 63.35 61.8 62.3 97.2 Thousand
05 Nov, 2020 59.7 64.55 59.2 63.35 496.72 Thousand