Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 68.0 | 68.0 | 65.25 | 65.65 | 113.75 Thousand |
| 07 Sep, 2020 | 66.85 | 68.5 | 65.1 | 65.25 | 87.11 Thousand |
| 04 Sep, 2020 | 65.9 | 67.0 | 64.55 | 65.8 | 61.58 Thousand |
| 03 Sep, 2020 | 67.85 | 67.85 | 66.1 | 66.35 | 42.08 Thousand |
| 02 Sep, 2020 | 67.45 | 68.9 | 66.7 | 66.9 | 51.53 Thousand |
| 01 Sep, 2020 | 64.3 | 69.0 | 64.3 | 66.85 | 63.68 Thousand |
| 31 Aug, 2020 | 70.15 | 75.0 | 65.7 | 66.25 | 618.55 Thousand |
| 28 Aug, 2020 | 66.35 | 70.9 | 65.4 | 69.6 | 433.06 Thousand |
| 27 Aug, 2020 | 66.9 | 67.65 | 65.5 | 66.0 | 98.23 Thousand |
| 26 Aug, 2020 | 68.0 | 69.0 | 66.4 | 66.6 | 104.75 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND