Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 40.05 42.5 39.5 40.4 50.78 Thousand
16 Jun, 2020 42.35 42.6 40.05 40.45 27.6 Thousand
15 Jun, 2020 42.5 42.9 40.7 41.25 16.34 Thousand
12 Jun, 2020 40.0 42.55 39.35 42.0 43.89 Thousand
11 Jun, 2020 42.55 44.2 41.25 41.45 85.58 Thousand
10 Jun, 2020 43.0 44.7 42.0 42.5 161.88 Thousand
09 Jun, 2020 45.0 45.2 43.15 43.55 378.56 Thousand
08 Jun, 2020 40.0 41.6 39.1 41.2 138.62 Thousand
05 Jun, 2020 38.0 40.65 37.9 39.05 115.88 Thousand
04 Jun, 2020 37.4 38.55 36.5 37.2 21.85 Thousand