Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 37.0 37.0 37.0 37.0 50.00
24 Nov, 1995 34.1 35.0 34.1 35.0 200.00
23 Nov, 1995 34.0 34.0 34.0 34.0 200.00
21 Nov, 1995 34.0 34.0 33.75 33.75 450.00
20 Nov, 1995 32.0 34.5 32.0 34.5 300.00
17 Nov, 1995 34.5 34.5 34.5 34.5 300.00
16 Nov, 1995 35.0 35.0 34.5 34.5 650.00
15 Nov, 1995 35.0 35.0 34.0 34.6 700.00
14 Nov, 1995 35.05 35.05 34.25 34.25 650.00
13 Nov, 1995 37.95 37.95 37.95 37.95 100.00