Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 40.0 41.0 40.0 40.05 1000.00
14 Dec, 1995 39.0 40.0 39.0 40.0 400.00
12 Dec, 1995 42.0 42.0 40.05 40.05 150.00
11 Dec, 1995 41.0 41.0 41.0 41.0 200.00
08 Dec, 1995 42.0 43.0 40.0 42.0 550.00
07 Dec, 1995 39.25 39.5 39.25 39.5 200.00
05 Dec, 1995 39.5 39.5 36.05 36.05 650.00
04 Dec, 1995 39.0 40.0 38.0 40.0 800.00
01 Dec, 1995 38.95 40.1 38.95 39.0 350.00
30 Nov, 1995 36.0 38.0 36.0 37.0 450.00