Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.5 | 72.19 | 68.5 | 70.0 | 10.68 Million |
| 02 Dec, 2025 | 70.85 | 70.94 | 68.05 | 68.43 | 4.88 Million |
| 01 Dec, 2025 | 71.6 | 73.64 | 70.06 | 70.62 | 5 Million |
| 28 Nov, 2025 | 72.03 | 72.93 | 71.5 | 71.6 | 2.42 Million |
| 27 Nov, 2025 | 72.11 | 72.9 | 70.75 | 72.4 | 3.75 Million |
| 26 Nov, 2025 | 70.39 | 73.04 | 70.05 | 71.9 | 4.08 Million |
| 25 Nov, 2025 | 70.19 | 72.3 | 69.74 | 70.35 | 4.97 Million |
| 24 Nov, 2025 | 73.85 | 73.85 | 70.0 | 70.21 | 6.6 Million |
| 21 Nov, 2025 | 75.25 | 76.3 | 72.76 | 73.67 | 6.78 Million |
| 20 Nov, 2025 | 75.45 | 77.7 | 74.93 | 75.92 | 6.01 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM