Jayaswal Neco Industries Limited (JAYNECOIND.NS)

INR 40.79

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 41.99 42.42 41.98 42.21 7496.00
09 Jun, 2025 41.06 41.5 41.06 41.5 13.11 Thousand
06 Jun, 2025 41.03 41.7 40.05 41.06 683.96 Thousand
05 Jun, 2025 39.89 43.2 39.41 41.42 1.86 Million
04 Jun, 2025 40.0 40.4 39.14 39.81 285.36 Thousand
03 Jun, 2025 39.57 40.17 39.5 39.91 201.04 Thousand
02 Jun, 2025 40.47 41.17 39.55 39.95 486.1 Thousand
30 May, 2025 40.35 42.41 39.6 40.55 3.23 Million
29 May, 2025 39.76 40.44 39.48 39.83 286.21 Thousand
28 May, 2025 40.44 40.44 39.52 39.76 222.67 Thousand