Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 75.13 | 76.94 | 74.36 | 75.07 | 5.05 Million |
| 18 Nov, 2025 | 76.72 | 76.72 | 75.03 | 75.86 | 3.43 Million |
| 17 Nov, 2025 | 74.69 | 77.39 | 74.28 | 76.72 | 5.24 Million |
| 14 Nov, 2025 | 75.15 | 76.2 | 73.34 | 74.52 | 3.83 Million |
| 13 Nov, 2025 | 73.7 | 78.1 | 73.21 | 76.24 | 10.33 Million |
| 12 Nov, 2025 | 73.2 | 74.47 | 72.44 | 73.82 | 3.58 Million |
| 11 Nov, 2025 | 72.63 | 74.0 | 71.01 | 73.19 | 5.09 Million |
| 10 Nov, 2025 | 74.0 | 74.5 | 72.45 | 72.68 | 3.9 Million |
| 07 Nov, 2025 | 72.5 | 74.5 | 69.9 | 73.77 | 7.68 Million |
| 06 Nov, 2025 | 76.0 | 76.0 | 72.12 | 72.91 | 7.86 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM