Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 04 Nov, 2025 | 78.3 | 78.49 | 75.1 | 75.74 | 5.33 Million |
| 03 Nov, 2025 | 77.86 | 78.9 | 76.5 | 78.14 | 4.67 Million |
| 31 Oct, 2025 | 77.33 | 79.5 | 77.1 | 77.69 | 7.19 Million |
| 30 Oct, 2025 | 78.5 | 79.0 | 76.89 | 77.33 | 5.44 Million |
| 29 Oct, 2025 | 78.4 | 81.2 | 78.05 | 78.47 | 12.05 Million |
| 28 Oct, 2025 | 78.55 | 79.1 | 77.55 | 78.44 | 7.17 Million |
| 27 Oct, 2025 | 79.69 | 80.01 | 76.83 | 79.02 | 16.71 Million |
| 24 Oct, 2025 | 72.4 | 78.76 | 71.9 | 78.75 | 31.08 Million |
| 23 Oct, 2025 | 74.3 | 74.9 | 70.9 | 71.6 | 7.72 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM