Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 72.58 | 75.8 | 71.8 | 74.24 | 14.65 Million |
| 06 Oct, 2025 | 72.37 | 73.35 | 70.8 | 72.37 | 8.23 Million |
| 03 Oct, 2025 | 69.18 | 73.77 | 69.0 | 72.09 | 16.39 Million |
| 02 Oct, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 01 Oct, 2025 | 67.6 | 69.8 | 66.81 | 69.18 | 7.78 Million |
| 30 Sep, 2025 | 68.71 | 69.75 | 66.65 | 67.3 | 7.4 Million |
| 29 Sep, 2025 | 69.3 | 70.23 | 67.9 | 68.47 | 7.87 Million |
| 26 Sep, 2025 | 71.7 | 72.35 | 67.44 | 68.88 | 13.09 Million |
| 25 Sep, 2025 | 71.9 | 74.0 | 70.7 | 71.72 | 15.29 Million |
| 24 Sep, 2025 | 71.06 | 72.25 | 69.84 | 71.94 | 8.34 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM