Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 30.83 | 31.37 | 30.24 | 30.43 | 179.7 Thousand |
| 09 Apr, 2025 | 31.15 | 32.01 | 30.25 | 30.52 | 119.28 Thousand |
| 08 Apr, 2025 | 31.95 | 32.06 | 30.84 | 31.44 | 83.25 Thousand |
| 07 Apr, 2025 | 31.4 | 31.4 | 29.21 | 30.73 | 185.68 Thousand |
| 04 Apr, 2025 | 33.8 | 33.8 | 32.0 | 32.17 | 174.23 Thousand |
| 03 Apr, 2025 | 32.24 | 33.79 | 32.24 | 33.37 | 174.23 Thousand |
| 02 Apr, 2025 | 32.21 | 32.9 | 31.14 | 32.24 | 358.86 Thousand |
| 01 Apr, 2025 | 29.94 | 32.5 | 29.94 | 32.21 | 213.31 Thousand |
| 28 Mar, 2025 | 30.02 | 30.93 | 29.3 | 29.94 | 525.17 Thousand |
| 27 Mar, 2025 | 31.0 | 32.75 | 30.0 | 30.22 | 481.12 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL