Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 43.0 43.0 40.0 40.0 250.00
29 Dec, 1995 43.5 43.55 43.5 43.55 700.00
28 Dec, 1995 43.0 43.0 43.0 43.0 300.00
27 Dec, 1995 42.5 43.0 42.5 43.0 450.00
26 Dec, 1995 42.15 42.75 42.15 42.5 550.00
22 Dec, 1995 39.5 42.5 39.5 42.0 1100.00
21 Dec, 1995 41.0 41.45 41.0 41.45 750.00
20 Dec, 1995 41.0 41.35 40.0 41.35 1700.00
19 Dec, 1995 39.95 39.95 39.95 39.95 600.00
18 Dec, 1995 40.0 40.0 39.5 39.5 400.00