Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 35.1 35.1 35.1 35.1 100.00
09 Nov, 1995 36.5 38.45 35.1 35.1 650.00
08 Nov, 1995 39.0 39.0 39.0 39.0 100.00
07 Nov, 1995 35.5 36.5 35.5 36.5 250.00
06 Nov, 1995 37.5 37.5 37.0 37.5 250.00
03 Nov, 1995 40.0 40.0 40.0 40.0 300.00
02 Nov, 1995 40.0 40.5 40.0 40.0 400.00
01 Nov, 1995 39.0 41.0 39.0 41.0 150.00
31 Oct, 1995 39.0 39.0 39.0 39.0 100.00
30 Oct, 1995 40.0 40.0 40.0 40.0 100.00