Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 45.5 46.0 45.5 46.0 750.00
11 Oct, 1995 42.9 42.9 42.9 42.9 100.00
10 Oct, 1995 40.1 40.1 39.0 39.0 1100.00
09 Oct, 1995 49.0 49.0 40.0 40.0 2800.00
03 Aug, 1995 53.0 53.0 53.0 53.0 200.00
02 Aug, 1995 53.0 53.0 53.0 53.0 100.00
17 Jul, 1995 51.0 51.0 51.0 51.0 100.00
14 Jul, 1995 51.0 51.0 51.0 51.0 50.00
17 May, 1995 58.0 58.0 58.0 58.0 100.00
15 May, 1995 62.0 62.0 60.0 62.0 700.00