Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 40.0 40.0 40.0 40.0 300.00
26 Oct, 1995 40.0 40.0 40.0 40.0 100.00
24 Oct, 1995 39.45 39.45 37.0 37.0 250.00
23 Oct, 1995 40.0 40.5 36.0 40.0 1100.00
20 Oct, 1995 40.0 40.0 40.0 40.0 100.00
19 Oct, 1995 42.0 42.0 41.0 41.0 300.00
18 Oct, 1995 42.0 42.0 42.0 42.0 200.00
17 Oct, 1995 42.0 42.0 42.0 42.0 100.00
16 Oct, 1995 45.0 45.0 45.0 45.0 200.00
13 Oct, 1995 45.5 45.5 45.0 45.0 700.00