Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 140.7 140.8 135.0 135.35 196.1 Thousand
02 Feb, 2024 141.5 144.0 136.5 137.45 319.64 Thousand
01 Feb, 2024 137.0 141.0 135.0 138.8 319.64 Thousand
31 Jan, 2024 136.95 136.95 133.5 135.0 231.78 Thousand
30 Jan, 2024 139.0 139.0 133.5 134.4 153.6 Thousand
29 Jan, 2024 139.9 140.95 135.0 135.45 197.54 Thousand
28 Jan, 2024 139.9 140.95 135.0 135.45 197.54 Thousand
25 Jan, 2024 140.0 140.0 136.45 138.3 174.57 Thousand
24 Jan, 2024 141.4 141.4 133.8 137.8 444.35 Thousand
23 Jan, 2024 136.85 141.95 136.05 138.65 1.29 Million