Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 63.91

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 107.4 109.35 104.55 106.85 47.8 Thousand
07 Nov, 2023 109.15 109.75 106.4 107.35 44.18 Thousand
06 Nov, 2023 109.8 110.7 107.55 109.15 53.5 Thousand
05 Nov, 2023 109.8 110.7 107.55 109.15 53.5 Thousand
03 Nov, 2023 107.2 109.9 106.15 107.55 45.49 Thousand
02 Nov, 2023 109.9 110.4 106.0 106.8 69.01 Thousand
01 Nov, 2023 107.45 111.0 105.1 106.45 69.01 Thousand
31 Oct, 2023 107.4 111.55 105.0 106.65 116.59 Thousand
30 Oct, 2023 115.0 115.9 105.1 106.25 204.67 Thousand
29 Oct, 2023 115.0 115.9 105.1 106.25 204.67 Thousand