Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 137.45 137.85 133.5 135.2 529.37 Thousand
19 Jan, 2024 131.3 131.3 131.0 131.3 128.97 Thousand
18 Jan, 2024 126.6 129.85 121.8 125.05 231.75 Thousand
17 Jan, 2024 122.0 128.95 120.5 128.2 414.02 Thousand
16 Jan, 2024 126.9 130.0 120.55 122.85 414.02 Thousand
15 Jan, 2024 130.0 132.85 126.0 126.9 259.52 Thousand
14 Jan, 2024 130.0 132.85 126.0 126.9 147.75 Thousand
12 Jan, 2024 128.85 133.75 128.55 129.05 162.59 Thousand
11 Jan, 2024 130.35 131.95 128.0 128.5 162.59 Thousand
10 Jan, 2024 130.1 131.4 128.15 130.35 140.9 Thousand