Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 56.61

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 103.75 105.0 102.5 103.55 145.03 Thousand
08 Dec, 2023 104.95 105.95 103.1 103.5 94.18 Thousand
07 Dec, 2023 109.4 109.4 104.35 104.45 288.42 Thousand
06 Dec, 2023 109.05 109.05 106.55 107.5 288.42 Thousand
05 Dec, 2023 106.7 109.2 105.65 108.05 121.57 Thousand
04 Dec, 2023 112.65 114.2 105.5 106.7 394.92 Thousand
03 Dec, 2023 112.65 114.2 105.5 106.7 394.92 Thousand
01 Dec, 2023 105.85 110.8 105.15 108.8 292.79 Thousand
30 Nov, 2023 106.8 109.55 105.3 105.85 292.79 Thousand
29 Nov, 2023 112.95 113.9 106.1 106.75 241.19 Thousand