Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 108.0 | 109.93 | 108.0 | 108.52 | 100.17 Thousand |
| 11 Jun, 2024 | 106.0 | 109.6 | 106.0 | 107.9 | 165.36 Thousand |
| 10 Jun, 2024 | 108.05 | 109.59 | 105.61 | 106.16 | 108.85 Thousand |
| 07 Jun, 2024 | 106.5 | 109.0 | 106.0 | 107.85 | 117.15 Thousand |
| 06 Jun, 2024 | 105.95 | 110.65 | 104.5 | 106.9 | 181.58 Thousand |
| 05 Jun, 2024 | 94.05 | 104.95 | 93.3 | 103.4 | 228.01 Thousand |
| 04 Jun, 2024 | 103.95 | 103.95 | 90.25 | 94.05 | 383.44 Thousand |
| 03 Jun, 2024 | 105.0 | 105.0 | 101.6 | 102.4 | 145.46 Thousand |
| 31 May, 2024 | 102.5 | 102.5 | 99.0 | 101.2 | 234.19 Thousand |
| 30 May, 2024 | 103.5 | 104.2 | 101.15 | 101.65 | 157.72 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN