Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 56.61

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 103.45 104.75 101.1 104.0 62.29 Thousand
20 Dec, 2023 107.5 109.15 103.0 103.45 160.63 Thousand
19 Dec, 2023 106.55 109.9 106.1 107.55 160.63 Thousand
18 Dec, 2023 106.95 107.9 105.4 106.55 155.96 Thousand
17 Dec, 2023 106.95 107.9 105.4 106.55 65.72 Thousand
15 Dec, 2023 106.0 107.9 105.5 106.6 84.67 Thousand
14 Dec, 2023 105.95 108.0 105.0 106.0 94.31 Thousand
13 Dec, 2023 106.2 107.0 104.65 106.55 94.31 Thousand
12 Dec, 2023 103.95 107.7 103.05 105.6 164.14 Thousand
11 Dec, 2023 103.75 105.0 102.5 103.55 164.14 Thousand