Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 107.02 | 112.0 | 106.51 | 108.95 | 365.84 Thousand |
| 26 Jun, 2024 | 108.45 | 108.85 | 106.67 | 107.24 | 197.84 Thousand |
| 25 Jun, 2024 | 110.7 | 113.0 | 107.0 | 107.25 | 419.73 Thousand |
| 24 Jun, 2024 | 113.87 | 113.87 | 109.2 | 110.72 | 308.84 Thousand |
| 21 Jun, 2024 | 116.0 | 116.8 | 113.16 | 113.79 | 388.31 Thousand |
| 20 Jun, 2024 | 107.21 | 116.97 | 106.31 | 115.11 | 2 Million |
| 19 Jun, 2024 | 109.5 | 109.5 | 106.0 | 107.08 | 142.19 Thousand |
| 18 Jun, 2024 | 109.45 | 109.95 | 107.56 | 108.99 | 98.04 Thousand |
| 14 Jun, 2024 | 108.64 | 110.49 | 107.08 | 108.74 | 154.91 Thousand |
| 13 Jun, 2024 | 109.25 | 110.06 | 105.31 | 107.03 | 128.85 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN