Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 114.6 117.95 110.7 111.8 187.14 Thousand
26 Mar, 2024 117.55 119.1 114.1 115.4 187.14 Thousand
25 Mar, 2024 117.55 119.1 114.1 115.4 140.34 Thousand
22 Mar, 2024 109.3 119.95 109.3 117.05 332.03 Thousand
21 Mar, 2024 109.8 112.8 107.95 109.2 332.03 Thousand
20 Mar, 2024 108.15 109.45 106.75 108.0 117.39 Thousand
19 Mar, 2024 106.0 110.0 105.65 107.9 128.76 Thousand
18 Mar, 2024 108.4 112.0 106.0 107.15 128.76 Thousand
17 Mar, 2024 108.4 112.0 106.0 107.15 112.6 Thousand
15 Mar, 2024 107.65 110.7 104.85 108.3 195.8 Thousand