Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.67

(7.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 126.9 130.0 120.55 122.85 414.02 Thousand
15 Jan, 2024 130.0 132.85 126.0 126.9 259.52 Thousand
14 Jan, 2024 130.0 132.85 126.0 126.9 147.75 Thousand
12 Jan, 2024 128.85 133.75 128.55 129.05 162.59 Thousand
11 Jan, 2024 130.35 131.95 128.0 128.5 162.59 Thousand
10 Jan, 2024 130.1 131.4 128.15 130.35 140.9 Thousand
09 Jan, 2024 134.0 134.7 130.15 130.55 159.72 Thousand
08 Jan, 2024 133.0 135.85 130.1 131.3 466.14 Thousand
07 Jan, 2024 133.0 135.85 130.1 131.3 466.14 Thousand
05 Jan, 2024 135.4 136.4 128.5 131.15 445.28 Thousand