Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.67

(7.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 139.9 140.95 135.0 135.45 197.54 Thousand
28 Jan, 2024 139.9 140.95 135.0 135.45 197.54 Thousand
25 Jan, 2024 140.0 140.0 136.45 138.3 174.57 Thousand
24 Jan, 2024 141.4 141.4 133.8 137.8 444.35 Thousand
23 Jan, 2024 136.85 141.95 136.05 138.65 1.29 Million
22 Jan, 2024 136.85 141.95 136.05 138.65 1.29 Million
20 Jan, 2024 137.45 137.85 133.5 135.2 529.37 Thousand
19 Jan, 2024 131.3 131.3 131.0 131.3 128.97 Thousand
18 Jan, 2024 126.6 129.85 121.8 125.05 231.75 Thousand
17 Jan, 2024 122.0 128.95 120.5 128.2 414.02 Thousand