Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 122.65 127.15 121.95 123.0 163.88 Thousand
10 Apr, 2024 123.2 124.9 121.55 122.65 57.11 Thousand
09 Apr, 2024 124.45 124.9 121.9 122.45 57.11 Thousand
08 Apr, 2024 127.95 127.95 122.3 123.25 126.8 Thousand
07 Apr, 2024 127.95 127.95 122.3 123.25 126.8 Thousand
05 Apr, 2024 125.35 127.5 123.65 125.75 169.65 Thousand
04 Apr, 2024 124.7 125.0 122.0 123.5 169.65 Thousand
03 Apr, 2024 122.5 124.3 121.35 123.0 76.1 Thousand
02 Apr, 2024 122.6 124.95 121.5 122.15 88.2 Thousand
01 Apr, 2024 118.55 125.1 118.25 122.85 175.19 Thousand