Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 104.85 | 105.85 | 103.01 | 104.86 | 129.3 Thousand |
| 06 Sep, 2024 | 105.0 | 105.96 | 103.71 | 104.85 | 121.97 Thousand |
| 05 Sep, 2024 | 104.3 | 106.82 | 104.0 | 104.92 | 193.11 Thousand |
| 04 Sep, 2024 | 103.06 | 105.29 | 102.5 | 105.0 | 187.97 Thousand |
| 03 Sep, 2024 | 104.4 | 105.2 | 103.5 | 103.82 | 177.53 Thousand |
| 02 Sep, 2024 | 105.05 | 106.85 | 103.4 | 103.81 | 176.56 Thousand |
| 30 Aug, 2024 | 105.18 | 105.98 | 104.52 | 105.25 | 173.06 Thousand |
| 29 Aug, 2024 | 107.9 | 107.9 | 104.3 | 105.18 | 254.68 Thousand |
| 28 Aug, 2024 | 107.0 | 110.58 | 106.28 | 106.84 | 398.76 Thousand |
| 27 Aug, 2024 | 107.2 | 109.17 | 105.5 | 106.79 | 357.31 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN