Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.67

(7.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 132.5 132.55 127.8 128.6 122.92 Thousand
20 Feb, 2024 135.5 135.5 131.0 131.5 153.32 Thousand
19 Feb, 2024 124.6 136.85 123.5 133.95 371.84 Thousand
18 Feb, 2024 124.6 136.85 123.5 133.95 371.84 Thousand
16 Feb, 2024 123.0 125.9 123.0 124.6 101.74 Thousand
15 Feb, 2024 125.75 128.75 120.7 122.6 160.93 Thousand
14 Feb, 2024 118.35 126.9 118.35 124.55 160.93 Thousand
13 Feb, 2024 123.3 125.35 115.7 121.75 253.23 Thousand
12 Feb, 2024 129.15 131.0 123.0 123.95 253.23 Thousand
11 Feb, 2024 129.15 131.0 123.0 123.95 190.77 Thousand