Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 58.36

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 125.5 126.5 115.05 116.7 311.3 Thousand
07 Mar, 2024 125.15 128.65 124.85 125.6 75.04 Thousand
06 Mar, 2024 126.15 126.15 121.05 124.8 231.75 Thousand
05 Mar, 2024 129.0 130.7 125.1 125.75 253.65 Thousand
04 Mar, 2024 136.0 136.9 129.5 130.7 327.34 Thousand
03 Mar, 2024 136.0 136.9 129.5 130.7 327.34 Thousand
02 Mar, 2024 135.9 139.4 135.05 135.85 228.55 Thousand
01 Mar, 2024 128.25 137.2 127.35 134.9 1.52 Million
29 Feb, 2024 126.85 131.65 122.65 127.65 1.52 Million
28 Feb, 2024 130.85 131.9 125.0 126.85 313.25 Thousand