Jay Bharat Maruti Limited (JAYBARMARU.NS)
INR 61.55
(-1.5%)
INR 61.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 105.95 | 110.65 | 104.5 | 106.9 | 181.58 Thousand |
| 05 Jun, 2024 | 94.05 | 104.95 | 93.3 | 103.4 | 228.01 Thousand |
| 04 Jun, 2024 | 103.95 | 103.95 | 90.25 | 94.05 | 383.44 Thousand |
| 03 Jun, 2024 | 105.0 | 105.0 | 101.6 | 102.4 | 383.44 Thousand |
| 02 Jun, 2024 | 105.0 | 105.0 | 101.6 | 102.4 | 145.46 Thousand |
| 31 May, 2024 | 102.5 | 102.5 | 99.0 | 101.2 | 234.19 Thousand |
| 30 May, 2024 | 103.5 | 104.2 | 101.15 | 101.65 | 234.19 Thousand |
| 29 May, 2024 | 104.0 | 105.0 | 103.5 | 104.1 | 157.72 Thousand |
| 28 May, 2024 | 105.9 | 106.0 | 103.35 | 104.0 | 181.47 Thousand |
| 27 May, 2024 | 108.0 | 108.9 | 105.25 | 105.6 | 255.81 Thousand |
MKTX
CBOE
3883
LALIN
3741
MEDPLUS