Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 58.36

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 124.7 125.0 122.0 123.5 169.65 Thousand
03 Apr, 2024 122.5 124.3 121.35 123.0 76.1 Thousand
02 Apr, 2024 122.6 124.95 121.5 122.15 88.2 Thousand
01 Apr, 2024 118.55 125.1 118.25 122.85 175.19 Thousand
31 Mar, 2024 118.55 125.1 118.25 122.85 175.19 Thousand
28 Mar, 2024 113.05 119.0 113.05 118.2 167.06 Thousand
27 Mar, 2024 114.6 117.95 110.7 111.8 187.14 Thousand
26 Mar, 2024 117.55 119.1 114.1 115.4 187.14 Thousand
25 Mar, 2024 117.55 119.1 114.1 115.4 140.34 Thousand
22 Mar, 2024 109.3 119.95 109.3 117.05 332.03 Thousand