Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.73

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 108.4 112.0 106.0 107.15 112.6 Thousand
15 Mar, 2024 107.65 110.7 104.85 108.3 195.8 Thousand
14 Mar, 2024 102.0 109.55 101.45 107.75 215.83 Thousand
13 Mar, 2024 114.85 114.95 102.05 103.25 482 Thousand
12 Mar, 2024 116.4 119.0 111.15 113.0 482 Thousand
11 Mar, 2024 125.5 126.5 115.05 116.7 311.3 Thousand
10 Mar, 2024 125.5 126.5 115.05 116.7 311.3 Thousand
07 Mar, 2024 125.15 128.65 124.85 125.6 75.04 Thousand
06 Mar, 2024 126.15 126.15 121.05 124.8 231.75 Thousand
05 Mar, 2024 129.0 130.7 125.1 125.75 253.65 Thousand