Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 97.35 | 99.99 | 96.2 | 99.48 | 92.36 Thousand |
| 07 Oct, 2024 | 99.85 | 101.21 | 96.01 | 96.66 | 118.73 Thousand |
| 04 Oct, 2024 | 99.8 | 103.6 | 98.0 | 99.56 | 195.36 Thousand |
| 03 Oct, 2024 | 100.4 | 100.95 | 96.15 | 98.82 | 101.39 Thousand |
| 01 Oct, 2024 | 100.97 | 102.6 | 100.21 | 101.62 | 84.26 Thousand |
| 30 Sep, 2024 | 102.59 | 102.59 | 99.99 | 100.48 | 112.81 Thousand |
| 27 Sep, 2024 | 102.05 | 103.9 | 101.3 | 102.11 | 88.27 Thousand |
| 26 Sep, 2024 | 101.25 | 104.2 | 100.86 | 101.78 | 138.54 Thousand |
| 25 Sep, 2024 | 102.91 | 102.91 | 100.97 | 101.23 | 83.49 Thousand |
| 24 Sep, 2024 | 103.38 | 103.65 | 102.23 | 102.6 | 90.43 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN