Jay Bharat Maruti Limited (JAYBARMARU.NS)
INR 61.55
(-1.5%)
INR 61.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 108.0 | 108.9 | 105.25 | 105.6 | 255.81 Thousand |
| 24 May, 2024 | 110.0 | 110.0 | 107.05 | 107.55 | 134.49 Thousand |
| 23 May, 2024 | 110.05 | 112.0 | 109.15 | 109.6 | 134.49 Thousand |
| 22 May, 2024 | 110.35 | 111.15 | 108.0 | 110.5 | 134.52 Thousand |
| 21 May, 2024 | 111.55 | 111.65 | 109.3 | 110.05 | 134.52 Thousand |
| 20 May, 2024 | 111.55 | 111.65 | 109.3 | 110.05 | 113.23 Thousand |
| 18 May, 2024 | 111.95 | 113.8 | 111.5 | 112.45 | 36.15 Thousand |
| 17 May, 2024 | 109.6 | 113.05 | 108.55 | 111.6 | 132.18 Thousand |
| 16 May, 2024 | 110.85 | 110.9 | 108.0 | 109.1 | 132.18 Thousand |
| 15 May, 2024 | 109.0 | 111.3 | 108.45 | 110.25 | 122.45 Thousand |
MKTX
CBOE
3883
LALIN
3741
MEDPLUS