Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.67

(7.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 132.9 132.9 126.5 127.9 152.22 Thousand
08 Feb, 2024 136.0 136.0 129.0 130.6 225.53 Thousand
07 Feb, 2024 134.4 136.35 133.05 134.85 225.53 Thousand
06 Feb, 2024 138.8 138.8 132.5 134.0 192 Thousand
05 Feb, 2024 140.7 140.8 135.0 135.35 196.1 Thousand
04 Feb, 2024 140.7 140.8 135.0 135.35 196.1 Thousand
02 Feb, 2024 141.5 144.0 136.5 137.45 319.64 Thousand
01 Feb, 2024 137.0 141.0 135.0 138.8 319.64 Thousand
31 Jan, 2024 136.95 136.95 133.5 135.0 231.78 Thousand
30 Jan, 2024 139.0 139.0 133.5 134.4 153.6 Thousand