Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 114.05 118.75 113.5 115.05 285.12 Thousand
19 Apr, 2024 115.7 115.7 110.25 112.95 364.43 Thousand
18 Apr, 2024 118.9 120.5 115.25 116.15 364.43 Thousand
17 Apr, 2024 118.9 120.5 115.25 116.15 87.45 Thousand
16 Apr, 2024 118.3 121.35 117.15 117.7 89.49 Thousand
15 Apr, 2024 120.75 122.0 115.05 118.3 117.66 Thousand
14 Apr, 2024 120.75 122.0 115.05 118.3 117.66 Thousand
12 Apr, 2024 122.65 127.15 121.95 123.0 163.88 Thousand
11 Apr, 2024 122.65 127.15 121.95 123.0 163.88 Thousand
10 Apr, 2024 123.2 124.9 121.55 122.65 57.11 Thousand