Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 56.61

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 115.95 126.6 110.0 126.6 1.29 Million
02 Jan, 2024 117.95 122.7 113.6 115.1 889.34 Thousand
01 Jan, 2024 108.75 116.9 107.4 116.65 1.29 Million
31 Dec, 2023 108.75 116.9 107.4 116.65 1.29 Million
29 Dec, 2023 104.6 106.95 103.05 106.3 232.95 Thousand
28 Dec, 2023 105.9 105.9 102.8 102.95 232.95 Thousand
27 Dec, 2023 104.35 106.45 103.8 104.05 93.97 Thousand
26 Dec, 2023 103.2 107.0 103.2 104.3 46.83 Thousand
25 Dec, 2023 103.2 107.0 103.2 104.3 42.34 Thousand
22 Dec, 2023 104.0 106.0 102.8 103.6 59.47 Thousand