Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 112.35 | 113.29 | 110.16 | 111.5 | 180.6 Thousand |
| 10 Jul, 2024 | 113.02 | 114.93 | 108.5 | 111.45 | 477.25 Thousand |
| 09 Jul, 2024 | 108.6 | 117.0 | 108.6 | 112.51 | 1.14 Million |
| 08 Jul, 2024 | 110.0 | 110.57 | 107.2 | 108.17 | 148.33 Thousand |
| 05 Jul, 2024 | 109.45 | 110.23 | 108.05 | 109.08 | 128.59 Thousand |
| 04 Jul, 2024 | 109.5 | 110.5 | 108.08 | 108.33 | 108.51 Thousand |
| 03 Jul, 2024 | 109.31 | 111.19 | 109.0 | 109.48 | 98.66 Thousand |
| 02 Jul, 2024 | 110.7 | 111.2 | 108.5 | 109.34 | 124.07 Thousand |
| 01 Jul, 2024 | 108.5 | 111.45 | 108.11 | 110.61 | 234.68 Thousand |
| 28 Jun, 2024 | 109.25 | 109.79 | 108.0 | 108.99 | 103.02 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN