Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 63.91

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 107.1 110.6 107.1 110.6 55.13 Thousand
26 Oct, 2023 100.05 105.35 99.45 105.35 171.08 Thousand
25 Oct, 2023 105.92 105.92 99.44 100.34 206.7 Thousand
24 Oct, 2023 105.92 105.92 99.44 100.34 206.7 Thousand
23 Oct, 2023 108.96 110.36 104.66 104.66 121.27 Thousand
22 Oct, 2023 108.96 110.36 104.66 104.66 121.27 Thousand
20 Oct, 2023 111.68 113.36 109.4 110.16 57.96 Thousand
19 Oct, 2023 112.78 113.88 110.04 111.3 57.96 Thousand
18 Oct, 2023 114.76 115.26 110.06 111.1 133 Thousand
17 Oct, 2023 117.4 117.4 112.44 112.88 133 Thousand