Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 121.1 | 123.2 | 119.45 | 120.0 | 357.1 Thousand |
| 26 Apr, 2024 | 117.3 | 121.9 | 117.3 | 120.1 | 347.83 Thousand |
| 25 Apr, 2024 | 117.05 | 118.15 | 116.0 | 117.0 | 175.54 Thousand |
| 24 Apr, 2024 | 118.0 | 119.5 | 116.3 | 116.45 | 135.3 Thousand |
| 23 Apr, 2024 | 115.85 | 118.5 | 115.5 | 116.5 | 170.81 Thousand |
| 22 Apr, 2024 | 114.05 | 118.75 | 113.5 | 115.05 | 285.12 Thousand |
| 19 Apr, 2024 | 115.7 | 115.7 | 110.25 | 112.95 | 364.43 Thousand |
| 18 Apr, 2024 | 118.9 | 120.5 | 115.25 | 116.15 | 87.45 Thousand |
| 16 Apr, 2024 | 118.3 | 121.35 | 117.15 | 117.7 | 89.49 Thousand |
| 15 Apr, 2024 | 120.75 | 122.0 | 115.05 | 118.3 | 117.66 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN