Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 112.65 114.2 105.5 106.7 394.92 Thousand
03 Dec, 2023 112.65 114.2 105.5 106.7 394.92 Thousand
01 Dec, 2023 105.85 110.8 105.15 108.8 292.79 Thousand
30 Nov, 2023 106.8 109.55 105.3 105.85 292.79 Thousand
29 Nov, 2023 112.95 113.9 106.1 106.75 241.19 Thousand
28 Nov, 2023 105.5 109.5 103.2 109.45 241.19 Thousand
27 Nov, 2023 105.5 109.5 103.2 109.45 134.81 Thousand
24 Nov, 2023 105.3 105.65 104.0 104.3 47.7 Thousand
23 Nov, 2023 104.75 107.75 104.5 105.3 47.7 Thousand
22 Nov, 2023 106.2 106.9 104.0 104.75 46.93 Thousand