Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 114.6 | 117.95 | 110.7 | 111.8 | 187.14 Thousand |
| 26 Mar, 2024 | 117.55 | 119.1 | 114.1 | 115.4 | 140.34 Thousand |
| 22 Mar, 2024 | 109.3 | 119.95 | 109.3 | 117.05 | 332.03 Thousand |
| 21 Mar, 2024 | 109.8 | 112.8 | 107.95 | 109.2 | 117.39 Thousand |
| 20 Mar, 2024 | 108.15 | 109.45 | 106.75 | 108.0 | 82.04 Thousand |
| 19 Mar, 2024 | 106.0 | 110.0 | 105.65 | 107.9 | 128.76 Thousand |
| 18 Mar, 2024 | 108.4 | 112.0 | 106.0 | 107.15 | 112.6 Thousand |
| 15 Mar, 2024 | 107.65 | 110.7 | 104.85 | 108.3 | 195.8 Thousand |
| 14 Mar, 2024 | 102.0 | 109.55 | 101.45 | 107.75 | 215.83 Thousand |
| 13 Mar, 2024 | 114.85 | 114.95 | 102.05 | 103.25 | 482 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN