Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 63.06

(3.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 110.46 112.4 108.94 110.06 122.19 Thousand
19 Sep, 2023 110.46 112.4 108.94 110.06 35.09 Thousand
18 Sep, 2023 112.76 113.2 109.94 111.18 52.72 Thousand
17 Sep, 2023 112.76 113.2 109.94 111.18 52.72 Thousand
15 Sep, 2023 112.2 113.96 111.66 112.26 46.63 Thousand
14 Sep, 2023 110.76 112.68 109.64 111.54 63.26 Thousand