Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 105.92 105.92 99.44 100.34 206.7 Thousand
23 Oct, 2023 108.96 110.36 104.66 104.66 121.27 Thousand
22 Oct, 2023 108.96 110.36 104.66 104.66 121.27 Thousand
20 Oct, 2023 111.68 113.36 109.4 110.16 57.96 Thousand
19 Oct, 2023 112.78 113.88 110.04 111.3 57.96 Thousand
18 Oct, 2023 114.76 115.26 110.06 111.1 133 Thousand
17 Oct, 2023 117.4 117.4 112.44 112.88 133 Thousand
16 Oct, 2023 116.4 117.2 114.08 114.74 90.62 Thousand
15 Oct, 2023 116.4 117.2 114.08 114.74 66.8 Thousand
13 Oct, 2023 112.96 116.98 112.96 115.56 218.97 Thousand