Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 112.6 114.4 110.94 112.96 218.97 Thousand
11 Oct, 2023 109.18 112.0 108.62 111.08 112.04 Thousand
10 Oct, 2023 109.2 111.04 106.82 108.62 156.5 Thousand
09 Oct, 2023 109.2 109.2 105.2 105.76 156.5 Thousand
08 Oct, 2023 109.2 109.2 105.2 105.76 61.64 Thousand
06 Oct, 2023 107.6 109.96 107.2 109.56 52.98 Thousand
05 Oct, 2023 108.32 109.12 106.22 106.96 52.98 Thousand
04 Oct, 2023 108.68 110.02 106.0 107.52 44.79 Thousand
03 Oct, 2023 110.1 111.5 108.42 108.78 44.79 Thousand
02 Oct, 2023 110.1 111.5 108.42 108.78 25.69 Thousand