Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 98.82 98.82 95.71 97.44 84.29 Thousand
16 Oct, 2024 98.28 99.19 96.86 97.39 72.99 Thousand
15 Oct, 2024 100.25 100.25 97.16 97.8 53.46 Thousand
14 Oct, 2024 99.04 101.0 97.63 99.41 50.14 Thousand
11 Oct, 2024 98.39 98.72 97.11 98.07 45.93 Thousand
10 Oct, 2024 98.0 99.48 97.25 98.39 73.08 Thousand
09 Oct, 2024 100.95 102.0 97.4 97.54 104.61 Thousand
08 Oct, 2024 97.35 99.99 96.2 99.48 92.38 Thousand
07 Oct, 2024 99.85 101.21 96.01 96.66 118.73 Thousand
04 Oct, 2024 99.8 103.6 98.0 99.56 195.46 Thousand