Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 58.36

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 119.6 123.95 118.2 119.13 614.99 Thousand
30 Jul, 2024 121.9 124.25 118.05 119.6 1.27 Million
29 Jul, 2024 111.63 124.8 111.1 121.69 2.84 Million
28 Jul, 2024 111.63 124.8 111.1 121.69 2.84 Million
26 Jul, 2024 110.05 113.65 109.15 110.75 231.59 Thousand
25 Jul, 2024 110.0 111.2 108.07 109.68 231.59 Thousand
24 Jul, 2024 106.2 112.35 106.09 110.42 179.74 Thousand
23 Jul, 2024 106.74 107.88 103.0 106.56 179.74 Thousand
22 Jul, 2024 105.0 108.34 104.67 106.19 112.5 Thousand
21 Jul, 2024 105.0 108.34 104.67 106.19 112.5 Thousand