Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 63.59

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 106.2 112.35 106.09 110.42 179.74 Thousand
23 Jul, 2024 106.74 107.88 103.0 106.56 179.74 Thousand
22 Jul, 2024 105.0 108.34 104.67 106.19 112.5 Thousand
21 Jul, 2024 105.0 108.34 104.67 106.19 112.5 Thousand
19 Jul, 2024 109.73 110.0 105.94 107.17 148.85 Thousand
18 Jul, 2024 110.5 112.53 108.7 109.19 148.85 Thousand
17 Jul, 2024 110.5 112.53 108.7 109.19 143.06 Thousand
16 Jul, 2024 113.05 113.73 109.5 110.49 151.45 Thousand
15 Jul, 2024 109.0 113.8 108.9 111.9 256.23 Thousand
14 Jul, 2024 109.0 113.8 108.9 111.45 256.23 Thousand