Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 101.5 107.6 98.35 102.86 355.53 Thousand
18 Sep, 2024 101.47 102.23 100.6 100.92 94.38 Thousand
17 Sep, 2024 103.17 103.17 101.01 101.3 92.83 Thousand
16 Sep, 2024 102.0 103.6 101.99 103.17 216.78 Thousand
15 Sep, 2024 102.0 102.02 101.99 102.02 1911.00
13 Sep, 2024 102.06 103.26 100.97 101.63 216.36 Thousand
12 Sep, 2024 103.99 104.3 101.15 102.06 216.36 Thousand
11 Sep, 2024 104.27 104.96 102.31 102.65 155.71 Thousand
10 Sep, 2024 105.8 105.8 103.21 103.44 177.17 Thousand
09 Sep, 2024 104.85 105.85 103.01 104.86 177.13 Thousand