Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.03

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 108.99 108.99 107.26 108.0 171.51 Thousand
20 Aug, 2024 108.5 109.25 106.52 107.05 162.6 Thousand
19 Aug, 2024 109.15 109.67 107.31 107.86 162.6 Thousand
18 Aug, 2024 109.15 109.67 107.31 107.86 115.2 Thousand
16 Aug, 2024 104.5 109.0 104.5 107.52 118.13 Thousand
15 Aug, 2024 104.5 109.0 104.5 107.52 118.13 Thousand
14 Aug, 2024 106.15 106.21 103.72 103.99 94.37 Thousand
13 Aug, 2024 107.55 109.52 105.0 105.2 196.2 Thousand
12 Aug, 2024 109.89 109.89 107.0 107.25 196.2 Thousand
11 Aug, 2024 109.89 109.89 107.0 107.25 170.7 Thousand