Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.03

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 103.99 104.3 101.15 102.06 216.36 Thousand
11 Sep, 2024 104.27 104.96 102.31 102.65 155.71 Thousand
10 Sep, 2024 105.8 105.8 103.21 103.44 177.17 Thousand
09 Sep, 2024 104.85 105.85 103.01 104.86 177.13 Thousand
08 Sep, 2024 104.85 105.85 103.01 104.86 129.3 Thousand
06 Sep, 2024 105.0 105.96 103.71 104.85 121.97 Thousand
05 Sep, 2024 104.3 106.82 104.0 104.92 193.11 Thousand
04 Sep, 2024 103.06 105.29 102.5 105.0 193.11 Thousand
03 Sep, 2024 104.4 105.2 103.5 103.82 187.97 Thousand
02 Sep, 2024 105.05 106.85 103.4 103.81 177.53 Thousand