Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 102.0 102.56 99.64 100.43 81.24 Thousand
27 Nov, 2024 94.7 105.6 94.7 101.88 663.04 Thousand
26 Nov, 2024 90.01 95.0 89.9 92.82 43.86 Thousand
25 Nov, 2024 91.29 91.49 90.05 90.19 38.07 Thousand
22 Nov, 2024 91.51 91.51 89.41 89.74 40.11 Thousand
21 Nov, 2024 90.45 92.01 88.47 90.6 57.67 Thousand
19 Nov, 2024 90.06 92.6 88.95 90.82 51.04 Thousand
18 Nov, 2024 90.34 90.8 87.41 88.78 97.38 Thousand
14 Nov, 2024 90.1 92.1 89.41 90.34 46.71 Thousand
13 Nov, 2024 93.5 93.5 89.05 89.78 73.27 Thousand