Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.46

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 104.3 106.82 104.0 104.92 193.11 Thousand
04 Sep, 2024 103.06 105.29 102.5 105.0 193.11 Thousand
03 Sep, 2024 104.4 105.2 103.5 103.82 187.97 Thousand
02 Sep, 2024 105.05 106.85 103.4 103.81 177.53 Thousand
01 Sep, 2024 105.05 106.85 103.4 103.81 176.56 Thousand
30 Aug, 2024 105.18 105.98 104.52 105.25 173.06 Thousand
29 Aug, 2024 107.9 107.9 104.3 105.18 254.68 Thousand
28 Aug, 2024 107.0 110.58 106.28 106.84 398.76 Thousand
27 Aug, 2024 107.2 109.17 105.5 106.79 398.76 Thousand
26 Aug, 2024 108.0 108.35 105.4 105.89 357.31 Thousand