Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 62.05 63.27 61.66 62.67 35.59 Thousand
02 May, 2025 63.0 63.46 61.32 61.92 29.97 Thousand
30 Apr, 2025 64.5 64.5 61.1 62.49 41.61 Thousand
29 Apr, 2025 64.5 65.0 63.5 63.99 26.68 Thousand
28 Apr, 2025 63.66 64.92 62.41 63.35 31.67 Thousand
25 Apr, 2025 68.85 68.85 63.08 63.66 67.57 Thousand
24 Apr, 2025 65.0 67.54 64.99 66.7 72.3 Thousand
23 Apr, 2025 66.87 67.69 64.44 65.4 72.08 Thousand
22 Apr, 2025 65.7 66.72 64.12 66.07 101.59 Thousand
21 Apr, 2025 63.6 66.27 63.39 64.72 111.72 Thousand