Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.03

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 102.91 102.91 100.97 101.23 83.52 Thousand
24 Sep, 2024 103.38 103.65 102.23 102.6 90.86 Thousand
23 Sep, 2024 105.18 108.0 103.03 103.38 163.27 Thousand
20 Sep, 2024 102.37 106.98 100.91 105.01 533.34 Thousand
19 Sep, 2024 101.5 107.6 98.35 102.86 355.53 Thousand
18 Sep, 2024 101.47 102.23 100.6 100.92 94.38 Thousand
17 Sep, 2024 103.17 103.17 101.01 101.3 92.83 Thousand
16 Sep, 2024 102.0 103.6 101.99 103.17 216.78 Thousand
15 Sep, 2024 102.0 102.02 101.99 102.02 1911.00
13 Sep, 2024 102.06 103.26 100.97 101.63 216.36 Thousand