Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 25.56 25.56 25.52 25.52 800.00
28 Apr, 2004 25.52 25.52 25.52 25.52 380.00
27 Apr, 2004 25.52 26.52 25.52 25.56 4624.00
26 Apr, 2004 25.8 25.8 25.8 25.8 -
23 Apr, 2004 26.48 26.52 25.8 25.8 3700.00
22 Apr, 2004 26.44 26.52 25.28 26.48 2484.00
21 Apr, 2004 25.68 26.8 25.56 25.96 2160.00
20 Apr, 2004 26.96 26.96 26.96 26.96 -
19 Apr, 2004 26.12 26.96 26.08 26.96 1200.00
16 Apr, 2004 26.04 27.48 26.0 27.44 5480.00