Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 27.44 27.52 27.44 27.44 1400.00
31 Mar, 2004 26.52 26.52 26.52 26.52 -
30 Mar, 2004 26.52 26.52 26.52 26.52 -
29 Mar, 2004 26.52 26.52 26.52 26.52 -
26 Mar, 2004 26.52 26.52 26.52 26.52 1400.00
25 Mar, 2004 26.0 26.0 26.0 26.0 600.00
24 Mar, 2004 25.32 25.32 25.32 25.32 -
23 Mar, 2004 25.24 25.96 25.24 25.32 3300.00
22 Mar, 2004 25.76 25.76 25.28 25.28 2032.00
19 Mar, 2004 26.04 26.04 25.76 25.8 1708.00