Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 30.0 30.52 29.52 29.52 18.24 Thousand
07 Jan, 2004 28.0 29.52 27.68 29.04 9080.00
06 Jan, 2004 29.68 29.72 27.8 27.8 2300.00
05 Jan, 2004 29.96 30.0 28.56 28.88 14.16 Thousand
02 Jan, 2004 30.4 30.92 29.52 29.84 34.2 Thousand
01 Jan, 2004 30.28 30.28 28.8 29.24 4368.00
31 Dec, 2003 30.04 31.88 29.56 29.76 17.54 Thousand
30 Dec, 2003 32.52 32.52 31.0 31.0 14.8 Thousand
29 Dec, 2003 31.76 33.0 30.52 32.36 8132.00
26 Dec, 2003 31.52 33.96 31.52 32.76 13.09 Thousand