Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 32.6 32.6 32.6 32.6 -
24 Dec, 2003 32.52 33.72 32.52 32.6 4296.00
23 Dec, 2003 34.0 34.0 32.56 32.6 23.28 Thousand
22 Dec, 2003 34.0 34.44 33.76 33.88 6684.00
19 Dec, 2003 33.96 36.0 33.0 33.52 24.49 Thousand
18 Dec, 2003 33.0 34.56 32.52 33.6 26.48 Thousand
17 Dec, 2003 34.0 34.52 33.52 34.12 4848.00
16 Dec, 2003 37.52 37.52 34.04 34.24 12.59 Thousand
15 Dec, 2003 34.12 34.92 33.16 34.76 11.95 Thousand
12 Dec, 2003 33.52 34.0 32.04 33.04 31.36 Thousand