Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 26.64 26.64 26.64 26.64 -
17 Mar, 2004 26.52 26.64 26.52 26.64 440.00
16 Mar, 2004 27.52 27.52 27.36 27.36 1300.00
15 Mar, 2004 27.36 27.36 27.12 27.12 1200.00
12 Mar, 2004 26.52 27.36 26.52 27.36 4000.00
11 Mar, 2004 27.56 29.12 27.56 29.0 1600.00
10 Mar, 2004 28.52 28.52 28.52 28.52 40.00
09 Mar, 2004 26.84 29.76 26.8 29.76 1700.00
08 Mar, 2004 28.04 28.36 27.0 27.8 2612.00
05 Mar, 2004 28.04 28.04 27.76 27.76 1000.00