Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 22.52 22.52 22.52 22.52 -
12 May, 2004 22.52 22.52 22.52 22.52 580.00
11 May, 2004 22.12 22.12 21.04 22.0 2608.00
10 May, 2004 23.6 23.6 23.04 23.12 1608.00
07 May, 2004 24.52 25.24 24.0 24.32 1920.00
06 May, 2004 24.8 26.0 24.24 24.24 2828.00
05 May, 2004 25.52 25.52 25.24 25.24 2260.00
04 May, 2004 25.0 25.0 24.6 24.6 2000.00
03 May, 2004 26.0 26.0 25.24 25.24 2500.00
30 Apr, 2004 25.52 25.52 25.52 25.52 -