Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 30.2 30.2 30.2 30.2 200.00
18 Feb, 2004 29.52 29.64 29.52 29.52 3000.00
17 Feb, 2004 30.36 30.52 29.84 30.24 4400.00
16 Feb, 2004 29.24 30.52 28.96 29.8 5556.00
13 Feb, 2004 29.24 29.28 29.24 29.28 800.00
12 Feb, 2004 27.76 29.28 27.76 29.28 1080.00
11 Feb, 2004 29.0 29.0 28.24 28.24 1160.00
10 Feb, 2004 29.0 29.0 29.0 29.0 400.00
09 Feb, 2004 29.0 29.52 28.52 29.36 2380.00
06 Feb, 2004 29.84 29.84 27.76 28.12 1508.00