Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 28.52 28.52 27.76 27.76 500.00
03 Mar, 2004 29.52 30.0 28.88 29.64 3568.00
02 Mar, 2004 28.8 28.8 28.8 28.8 -
01 Mar, 2004 30.0 30.0 28.72 28.8 3100.00
27 Feb, 2004 29.24 30.52 29.24 29.28 1000.00
26 Feb, 2004 28.52 30.96 28.52 29.48 3908.00
25 Feb, 2004 29.04 29.56 28.52 28.84 1920.00
24 Feb, 2004 31.2 31.2 27.52 28.92 4012.00
23 Feb, 2004 29.24 29.52 28.04 28.28 4000.00
20 Feb, 2004 27.56 29.76 27.2 28.96 1280.00