Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 19.64 19.64 19.64 19.64 300.00
09 Jun, 2004 21.32 21.32 21.32 21.32 -
08 Jun, 2004 21.32 21.32 21.32 21.32 -
07 Jun, 2004 20.52 21.32 20.52 21.32 1000.00
04 Jun, 2004 20.52 20.52 20.52 20.52 -
03 Jun, 2004 20.0 21.0 19.96 20.52 3120.00
02 Jun, 2004 20.36 20.36 20.28 20.28 2560.00
01 Jun, 2004 21.36 21.36 21.0 21.16 1200.00
31 May, 2004 20.44 20.52 20.24 20.28 3280.00
28 May, 2004 21.36 21.36 20.0 20.0 3808.00