Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 20.24 20.76 19.8 19.84 3500.00
07 Jul, 2004 19.64 20.52 19.52 19.52 3804.00
06 Jul, 2004 19.52 20.44 19.52 20.36 1800.00
05 Jul, 2004 19.0 20.0 19.0 19.96 1108.00
02 Jul, 2004 18.04 20.88 18.04 19.48 2388.00
01 Jul, 2004 19.48 19.92 19.48 19.68 2600.00
30 Jun, 2004 18.64 19.48 18.64 19.48 204.00
29 Jun, 2004 20.36 20.36 18.76 20.28 2864.00
28 Jun, 2004 17.12 20.52 17.12 19.2 1692.00
25 Jun, 2004 18.52 19.0 18.52 19.0 1200.00