Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 27.12 29.0 27.12 28.36 3104.00
15 Sep, 2004 27.16 28.96 27.0 28.52 10.18 Thousand
14 Sep, 2004 28.0 28.88 28.0 28.64 4000.00
13 Sep, 2004 28.24 28.44 28.24 28.32 2548.00
10 Sep, 2004 28.52 28.52 28.24 28.48 1920.00
09 Sep, 2004 29.04 29.76 28.52 29.0 13.92 Thousand
08 Sep, 2004 28.28 29.08 28.28 28.72 1200.00
07 Sep, 2004 29.44 29.44 28.0 29.04 2708.00
06 Sep, 2004 28.52 29.12 28.24 28.24 5068.00
03 Sep, 2004 29.52 29.52 27.76 28.64 5404.00