Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 18.56 18.56 18.56 18.56 4120.00
23 Jun, 2004 19.72 19.72 19.04 19.04 1600.00
22 Jun, 2004 18.36 19.88 18.36 19.52 1320.00
21 Jun, 2004 19.96 19.96 19.44 19.44 800.00
18 Jun, 2004 18.52 18.84 18.0 18.84 6880.00
17 Jun, 2004 19.0 19.36 17.52 17.52 4928.00
16 Jun, 2004 19.52 19.52 18.28 18.36 4168.00
15 Jun, 2004 19.76 19.76 19.76 19.76 -
14 Jun, 2004 19.76 19.76 19.76 19.76 -
11 Jun, 2004 19.76 19.76 19.76 19.76 200.00