Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 20.88 20.88 20.04 20.04 3140.00
26 May, 2004 20.92 20.92 20.0 20.0 4200.00
25 May, 2004 20.52 20.52 19.08 19.24 14.6 Thousand
24 May, 2004 21.64 21.64 19.84 20.88 1608.00
21 May, 2004 20.52 20.76 20.52 20.76 900.00
20 May, 2004 20.76 20.76 20.76 20.76 -
19 May, 2004 21.88 21.88 20.76 20.76 2604.00
18 May, 2004 21.88 21.88 21.88 21.88 1200.00
17 May, 2004 20.24 20.24 20.0 20.0 4000.00
14 May, 2004 21.2 23.0 21.2 21.64 1200.00