Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 30.0 30.88 27.36 27.68 10.12 Thousand
01 Sep, 2004 29.2 29.48 28.32 28.56 10 Thousand
31 Aug, 2004 27.52 29.0 27.52 28.36 4504.00
30 Aug, 2004 28.56 28.68 28.2 28.44 9240.00
27 Aug, 2004 28.96 29.0 28.0 28.16 6264.00
26 Aug, 2004 28.0 29.64 27.04 28.28 4252.00
25 Aug, 2004 29.76 29.96 28.28 28.48 6648.00
24 Aug, 2004 30.88 31.24 29.52 29.72 9960.00
23 Aug, 2004 28.96 30.72 28.96 29.96 19.96 Thousand
20 Aug, 2004 29.36 29.44 27.64 28.24 9952.00